NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,951 Value ($000) $570 Avg Close Range
Q3 2025
Shares 63,060 Value ($000) $566 Avg Close Range
Q2 2025
Shares 60,402 Value ($000) $525 Avg Close Range
Q1 2025
Shares 59,902 Value ($000) $525 Avg Close Range
Q4 2024
Shares 55,082 Value ($000) $473 Avg Close Range
Q3 2024
Shares 54,463 Value ($000) $491 Avg Close Range
Q2 2024
Shares 54,854 Value ($000) $473 Avg Close Range
Q1 2024
Shares 50,894 Value ($000) $443 Avg Close Range
Q4 2023
Shares 50,847 Value ($000) $437 Avg Close Range
Q3 2023
Shares 79,568 Value ($000) $657 Avg Close Range
Q2 2023
Shares 86,290 Value ($000) $751 Avg Close Range
Q1 2023
Shares 96,557 Value ($000) $851 Avg Close Range
Q4 2022
Shares 102,038 Value ($000) $878 Avg Close Range
Q3 2022
Shares 99,049 Value ($000) $838 Avg Close Range
Q2 2022
Shares 93,929 Value ($000) $839 Avg Close Range
Q1 2022
Shares 59,383 Value ($000) $569 Avg Close Range
Q4 2021
Shares 37,436 Value ($000) $389 Avg Close Range
Q3 2021
Shares 37,272 Value ($000) $422 Avg Close Range
Q2 2021
Shares 37,154 Value ($000) $428 Avg Close Range
Q1 2021
Shares 37,025 Value ($000) $412 Avg Close Range
Q4 2020
Shares 35,117 Value ($000) $390 Avg Close Range
Q3 2020
Shares 36,491 Value ($000) $389 Avg Close Range
Q2 2020
Shares 36,355 Value ($000) $371 Avg Close Range
Q1 2020
Shares 36,218 Value ($000) $353 Avg Close Range
Q4 2019
Shares 31,794 Value ($000) $340 Avg Close Range