NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,171 Value ($000) $1,161 Avg Close — Range —
Q3 2025
Shares 134,727 Value ($000) $1,210 Avg Close — Range —
Q2 2025
Shares 125,689 Value ($000) $1,092 Avg Close — Range —
Q1 2025
Shares 125,374 Value ($000) $1,100 Avg Close — Range —
Q4 2024
Shares 120,327 Value ($000) $1,034 Avg Close — Range —
Q3 2024
Shares 130,136 Value ($000) $1,174 Avg Close — Range —
Q2 2024
Shares 130,036 Value ($000) $1,122 Avg Close — Range —
Q1 2024
Shares 129,633 Value ($000) $1,129 Avg Close — Range —
Q4 2023
Shares 130,825 Value ($000) $1,125 Avg Close — Range —
Q3 2023
Shares 143,871 Value ($000) $1,188 Avg Close — Range —
Q2 2023
Shares 135,925 Value ($000) $1,183 Avg Close — Range —
Q1 2023
Shares 112,526 Value ($000) $991 Avg Close — Range —
Q4 2022
Shares 112,898 Value ($000) $971 Avg Close — Range —
Q3 2022
Shares 155,326 Value ($000) $1,314 Avg Close — Range —
Q2 2022
Shares 129,385 Value ($000) $1,155 Avg Close — Range —
Q1 2022
Shares 132,640 Value ($000) $1,271 Avg Close — Range —
Q4 2021
Shares 124,466 Value ($000) $1,292 Avg Close — Range —
Q3 2021
Shares 114,910 Value ($000) $1,301 Avg Close — Range —
Q2 2021
Shares 106,517 Value ($000) $1,228 Avg Close — Range —
Q1 2021
Shares 80,358 Value ($000) $895 Avg Close — Range —
Q4 2020
Shares 68,231 Value ($000) $753 Avg Close — Range —
Q3 2020
Shares 46,396 Value ($000) $495,000 Avg Close — Range —