NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 1,951 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 1,040 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 1,207 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 1,203 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 1,455 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 2,020 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 2,016 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 1,984 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 4,827 Value ($000) $50 Avg Close — Range —