NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,464 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 29,464 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 29,464 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 29,464 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 29,464 Value ($000) $253 Avg Close — Range —
Q3 2024
Shares 29,464 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 29,464 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 29,464 Value ($000) $253 Avg Close — Range —
Q3 2023
Shares 29,464 Value ($000) $243 Avg Close — Range —
Q2 2023
Shares 29,464 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 29,464 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 29,464 Value ($000) $268 Avg Close — Range —
Q3 2022
Shares 29,464 Value ($000) $249 Avg Close — Range —
Q2 2022
Shares 29,464 Value ($000) $328 Avg Close — Range —
Q1 2022
Shares 29,464 Value ($000) $328 Avg Close — Range —