NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,966 Value ($000) $113 Avg Close $5.91 Range $4.34 - $8.63
Q3 2025
Shares 24,966 Value ($000) $176 Avg Close $7.27 Range $5.81 - $11.68
Q2 2025
Shares 24,966 Value ($000) $196 Avg Close $6.29 Range $4.51 - $8.89
Q1 2025
Shares 17,266 Value ($000) $106 Avg Close $6.57 Range $3.90 - $11.78
Q4 2024
Shares 17,266 Value ($000) $81 Avg Close $5.31 Range $3.72 - $8.49
Q3 2024
Shares 17,266 Value ($000) $104 Avg Close $5.80 Range $3.75 - $9.60
Q2 2024
Shares 17,266 Value ($000) $93 Avg Close $4.61 Range $3.20 - $6.75
Q1 2024
Shares 17,266 Value ($000) $78 Avg Close $2.64 Range $2.22 - $5.93
Q4 2023
Shares 17,266 Value ($000) $40 Avg Close $2.40 Range $1.53 - $3.25
Q3 2023
Shares 17,266 Value ($000) $42 Avg Close $3.26 Range $2.22 - $5.15
Q2 2023
Shares 17,266 Value ($000) $52 Avg Close $3.06 Range $1.92 - $4.07
Q1 2023
Shares 17,266 Value ($000) $57 Avg Close $3.69 Range $2.90 - $4.99
Q4 2022
Shares 17,266 Value ($000) $63 Avg Close $3.95 Range $3.42 - $4.65
Q3 2022
Shares 17,266 Value ($000) $62 Avg Close $4.26 Range $3.32 - $6.98
Q2 2022
Shares 14,800 Value ($000) $61 Avg Close $3.64 Range $2.41 - $4.92
Q1 2022
Shares 14,200 Value ($000) $60 Avg Close $4.17 Range $2.80 - $8.96