NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $3 Avg Close $5.91 Range $4.34 - $8.63
Q3 2025
Shares 766 Value ($000) $6 Avg Close $7.27 Range $5.81 - $11.68
Q2 2025
Shares 800 Value ($000) $6 Avg Close $6.29 Range $4.51 - $8.89
Q1 2025
Shares 500 Value ($000) $3 Avg Close $6.57 Range $3.90 - $11.78
Q4 2024
Shares 500 Value ($000) $2 Avg Close $5.31 Range $3.72 - $8.49
Q3 2024
Shares 500 Value ($000) $3 Avg Close $5.80 Range $3.75 - $9.60
Q2 2024
Shares 500 Value ($000) $3 Avg Close $4.61 Range $3.20 - $6.75