NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $16 Avg Close $5.91 Range $4.34 - $8.63
Q3 2025
Shares 3,500 Value ($000) $25 Avg Close $7.27 Range $5.81 - $11.68
Q2 2025
Shares 3,500 Value ($000) $28 Avg Close $6.29 Range $4.51 - $8.89
Q1 2025
Shares 3,549 Value ($000) $22 Avg Close $6.57 Range $3.90 - $11.78
Q2 2024
Shares 3,200 Value ($000) $17 Avg Close $4.61 Range $3.20 - $6.75
Q4 2022
Shares 464 Value ($000) $2 Avg Close $3.95 Range $3.42 - $4.65
Q4 2021
Shares 4,974 Value ($000) $50 Avg Close $5.07 Range $2.67 - $10.57