NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,943 Value ($000) $272 Avg Close $5.91 Range $4.34 - $8.63
Q3 2025
Shares 59,943 Value ($000) $423 Avg Close $7.27 Range $5.81 - $11.68
Q2 2025
Shares 63,631 Value ($000) $501 Avg Close $6.29 Range $4.51 - $8.89
Q1 2025
Shares 63,550 Value ($000) $390 Avg Close $6.57 Range $3.90 - $11.78
Q4 2024
Shares 62,435 Value ($000) $294 Avg Close $5.31 Range $3.72 - $8.49
Q3 2024
Shares 58,063 Value ($000) $351 Avg Close $5.80 Range $3.75 - $9.60
Q2 2024
Shares 70,416 Value ($000) $380 Avg Close $4.61 Range $3.20 - $6.75
Q1 2024
Shares 58,571 Value ($000) $265 Avg Close $2.64 Range $2.22 - $5.93
Q4 2023
Shares 58,571 Value ($000) $136 Avg Close $2.40 Range $1.53 - $3.25
Q3 2023
Shares 58,571 Value ($000) $144 Avg Close $3.26 Range $2.22 - $5.15
Q2 2023
Shares 59,464 Value ($000) $178 Avg Close $3.06 Range $1.92 - $4.07
Q1 2023
Shares 59,464 Value ($000) $197 Avg Close $3.69 Range $2.90 - $4.99
Q4 2022
Shares 59,464 Value ($000) $0 Avg Close $3.95 Range $3.42 - $4.65
Q3 2022
Shares 59,608 Value ($000) $213 Avg Close $4.26 Range $3.32 - $6.98
Q2 2022
Shares 45,811 Value ($000) $188 Avg Close $3.64 Range $2.41 - $4.92
Q1 2022
Shares 44,367 Value ($000) $186 Avg Close $4.17 Range $2.80 - $8.96