NUTRIBAND INC

Ticker: NTRB CUSIP: 67092M208 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $5 Avg Close $5.91 Range $4.34 - $8.63
Q1 2025
Shares 825 Value ($000) $5 Avg Close $6.57 Range $3.90 - $11.78
Q4 2024
Shares 1,572 Value ($000) $7 Avg Close $5.31 Range $3.72 - $8.49
Q2 2024
Shares 4,139 Value ($000) $22 Avg Close $4.61 Range $3.20 - $6.75
Q1 2024
Shares 3,061 Value ($000) $14 Avg Close $2.64 Range $2.22 - $5.93
Q4 2023
Shares 3,078 Value ($000) $7 Avg Close $2.40 Range $1.53 - $3.25
Q3 2023
Shares 2,145 Value ($000) $5 Avg Close $3.26 Range $2.22 - $5.15
Q2 2023
Shares 4,210 Value ($000) $13 Avg Close $3.06 Range $1.92 - $4.07
Q1 2023
Shares 3,120 Value ($000) $0 Avg Close $3.69 Range $2.90 - $4.99
Q4 2022
Shares 1,619 Value ($000) $0 Avg Close $3.95 Range $3.42 - $4.65
Q3 2022
Shares 184 Value ($000) $0 Avg Close $4.26 Range $3.32 - $6.98
Q2 2022
Shares 3,014 Value ($000) $12 Avg Close $3.64 Range $2.41 - $4.92
Q1 2022
Shares 1,957 Value ($000) $8 Avg Close $4.17 Range $2.80 - $8.96
Q4 2021
Shares 1,204 Value ($000) $12 Avg Close $5.07 Range $2.67 - $10.57