NUSHARES ETF TR

Ticker: NULV CUSIP: 67092P300 Class: NUVEEN ESG LRGVL

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $179 Avg Close — Range —
Q3 2025
Shares 4,108 Value ($000) $180 Avg Close — Range —
Q2 2025
Shares 4,617 Value ($000) $194 Avg Close — Range —
Q1 2025
Shares 5,559 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 4,683 Value ($000) $184 Avg Close — Range —
Q3 2024
Shares 4,239 Value ($000) $177 Avg Close — Range —
Q2 2024
Shares 4,875 Value ($000) $184 Avg Close — Range —
Q1 2024
Shares 5,965 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 7,777 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 8,952 Value ($000) $301 Avg Close — Range —
Q2 2023
Shares 13,807 Value ($000) $478 Avg Close — Range —
Q1 2023
Shares 13,974 Value ($000) $474 Avg Close — Range —
Q4 2022
Shares 13,935 Value ($000) $476 Avg Close — Range —
Q3 2022
Shares 14,114 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 14,126 Value ($000) $470 Avg Close — Range —
Q1 2022
Shares 17,130 Value ($000) $649 Avg Close — Range —
Q4 2021
Shares 18,471 Value ($000) $716 Avg Close — Range —
Q3 2021
Shares 18,980 Value ($000) $712 Avg Close — Range —
Q2 2021
Shares 15,313 Value ($000) $578 Avg Close — Range —
Q1 2021
Shares 17,786 Value ($000) $644 Avg Close — Range —
Q4 2020
Shares 7,440 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 8,094 Value ($000) $235 Avg Close — Range —