NUSHARES ETF TR

Ticker: NULV CUSIP: 67092P300 Class: NUVEEN ESG LRGVL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,387 Value ($000) $7,361 Avg Close Range
Q3 2025
Shares 162,338 Value ($000) $7,115 Avg Close Range
Q2 2025
Shares 173,881 Value ($000) $7,288 Avg Close Range
Q1 2025
Shares 173,110 Value ($000) $7,009 Avg Close Range
Q4 2024
Shares 177,062 Value ($000) $6,971 Avg Close Range
Q3 2024
Shares 173,904 Value ($000) $7,259 Avg Close Range
Q2 2024
Shares 190,178 Value ($000) $7,186 Avg Close Range
Q1 2024
Shares 207,054 Value ($000) $8,043 Avg Close Range
Q4 2023
Shares 223,875 Value ($000) $8,051 Avg Close Range
Q3 2023
Shares 228,910 Value ($000) $7,687 Avg Close Range
Q2 2023
Shares 197,294 Value ($000) $6,831 Avg Close Range
Q1 2023
Shares 193,696 Value ($000) $6,593 Avg Close Range
Q4 2022
Shares 198,707 Value ($000) $6,800 Avg Close Range
Q3 2022
Shares 200,369 Value ($000) $6,188 Avg Close Range
Q2 2022
Shares 202,166 Value ($000) $6,747 Avg Close Range
Q1 2022
Shares 303,308 Value ($000) $11,535 Avg Close Range
Q4 2021
Shares 277,744 Value ($000) $10,797 Avg Close Range
Q3 2021
Shares 388,231 Value ($000) $14,553 Avg Close Range
Q2 2021
Shares 281,909 Value ($000) $10,644 Avg Close Range
Q1 2021
Shares 195,275 Value ($000) $7,070 Avg Close Range
Q4 2020
Shares 104,726 Value ($000) $3,451 Avg Close Range
Q3 2020
Shares 49,457 Value ($000) $1,438 Avg Close Range
Q2 2020
Shares 46,246 Value ($000) $1,293 Avg Close Range
Q1 2020
Shares 40,155 Value ($000) $982 Avg Close Range
Q4 2019
Shares 31,040 Value ($000) $1,018 Avg Close Range
Q3 2019
Shares 30,679 Value ($000) $960 Avg Close Range
Q2 2019
Shares 29,843 Value ($000) $902 Avg Close Range
Q1 2019
Shares 29,602 Value ($000) $869 Avg Close Range
Q4 2018
Shares 24,560 Value ($000) $643 Avg Close Range
Q3 2018
Shares 20,974 Value ($000) $635 Avg Close Range
Q2 2018
Shares 20,659 Value ($000) $588 Avg Close Range
Q1 2018
Shares 18,574 Value ($000) $522 Avg Close Range
Q4 2017
Shares 18,424 Value ($000) $524 Avg Close Range