NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,473 Value ($000) $423 Avg Close — Range —
Q3 2025
Shares 10,043 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 10,043 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 10,043 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 10,043 Value ($000) $421 Avg Close — Range —
Q3 2024
Shares 9,752 Value ($000) $418 Avg Close — Range —
Q2 2024
Shares 9,752 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 9,752 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 9,752 Value ($000) $381 Avg Close — Range —
Q3 2023
Shares 9,752 Value ($000) $340 Avg Close — Range —