NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 640 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 785 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 3,110 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 6,970 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 7,860 Value ($000) $337 Avg Close — Range —
Q2 2024
Shares 6,875 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 6,815 Value ($000) $283 Avg Close — Range —
Q4 2023
Shares 7,430 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 7,005 Value ($000) $244 Avg Close — Range —
Q2 2023
Shares 7,207 Value ($000) $266 Avg Close — Range —
Q1 2023
Shares 7,468 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 7,643 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 9,128 Value ($000) $293 Avg Close — Range —
Q2 2022
Shares 9,173 Value ($000) $301 Avg Close — Range —
Q1 2022
Shares 9,953 Value ($000) $397 Avg Close — Range —
Q4 2021
Shares 9,703 Value ($000) $408 Avg Close — Range —
Q3 2021
Shares 8,875 Value ($000) $386 Avg Close — Range —
Q2 2021
Shares 7,603 Value ($000) $343 Avg Close — Range —