NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,675 Value ($000) $1,325 Avg Close Range
Q3 2025
Shares 30,265 Value ($000) $1,335 Avg Close Range
Q2 2025
Shares 31,128 Value ($000) $1,268 Avg Close Range
Q1 2025
Shares 48,869 Value ($000) $1,874 Avg Close Range
Q4 2024
Shares 47,483 Value ($000) $1,989 Avg Close Range
Q3 2024
Shares 58,612 Value ($000) $2,507 Avg Close Range
Q2 2024
Shares 60,299 Value ($000) $2,377 Avg Close Range
Q1 2024
Shares 62,384 Value ($000) $2,592 Avg Close Range
Q4 2023
Shares 69,078 Value ($000) $2,713 Avg Close Range
Q3 2023
Shares 80,704 Value ($000) $2,809 Avg Close Range
Q2 2023
Shares 62,155 Value ($000) $2,301 Avg Close Range
Q1 2023
Shares 62,543 Value ($000) $2,217 Avg Close Range
Q4 2022
Shares 58,361 Value ($000) $1,995 Avg Close Range
Q3 2022
Shares 59,499 Value ($000) $1,910 Avg Close Range
Q2 2022
Shares 57,974 Value ($000) $1,906 Avg Close Range
Q1 2022
Shares 58,736 Value ($000) $2,342 Avg Close Range
Q4 2021
Shares 56,893 Value ($000) $2,387 Avg Close Range
Q3 2021
Shares 48,705 Value ($000) $2,115 Avg Close Range
Q2 2021
Shares 37,227 Value ($000) $1,680 Avg Close Range
Q1 2021
Shares 33,651 Value ($000) $1,449 Avg Close Range
Q4 2020
Shares 30,304 Value ($000) $1,166 Avg Close Range
Q3 2020
Shares 28,729 Value ($000) $852 Avg Close Range
Q2 2020
Shares 25,367 Value ($000) $696 Avg Close Range
Q1 2020
Shares 19,838 Value ($000) $424 Avg Close Range
Q4 2019
Shares 17,069 Value ($000) $531 Avg Close Range
Q3 2019
Shares 15,690 Value ($000) $457 Avg Close Range
Q2 2019
Shares 11,569 Value ($000) $339 Avg Close Range
Q1 2019
Shares 9,085 Value ($000) $259 Avg Close Range
Q4 2018
Shares 8,544 Value ($000) $212 Avg Close Range
Q3 2018
Shares 7,358 Value ($000) $232 Avg Close Range
Q2 2018
Shares 6,778 Value ($000) $207 Avg Close Range