NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $243 Avg Close Range
Q2 2025
Shares 3,845 Value ($000) $157 Avg Close Range
Q1 2025
Shares 25,172 Value ($000) $965 Avg Close Range
Q4 2024
Shares 6,964 Value ($000) $292 Avg Close Range
Q2 2024
Shares 18,992 Value ($000) $747 Avg Close Range
Q1 2024
Shares 3,925 Value ($000) $163 Avg Close Range
Q4 2023
Shares 7,951 Value ($000) $311 Avg Close Range
Q3 2023
Shares 15,407 Value ($000) $536 Avg Close Range
Q2 2023
Shares 5,091 Value ($000) $188 Avg Close Range
Q1 2023
Shares 3,386 Value ($000) $0 Avg Close Range
Q4 2022
Shares 22,994 Value ($000) $1 Avg Close Range
Q3 2022
Shares 44,111 Value ($000) $1,414 Avg Close Range
Q2 2022
Shares 23,581 Value ($000) $774 Avg Close Range
Q1 2022
Shares 17,423 Value ($000) $694 Avg Close Range
Q4 2021
Shares 11,623 Value ($000) $488 Avg Close Range
Q3 2021
Shares 6,440 Value ($000) $280 Avg Close Range
Q2 2021
Shares 3,155 Value ($000) $142 Avg Close Range
Q1 2021
Shares 7,657 Value ($000) $329 Avg Close Range
Q4 2020
Shares 14,454 Value ($000) $554 Avg Close Range
Q3 2020
Shares 27,850 Value ($000) $826 Avg Close Range
Q2 2020
Shares 33,487 Value ($000) $920 Avg Close Range
Q1 2020
Shares 6,539 Value ($000) $141 Avg Close Range
Q4 2019
Shares 16,840 Value ($000) $525 Avg Close Range
Q3 2019
Shares 12,367 Value ($000) $362 Avg Close Range
Q2 2019
Shares 15,917 Value ($000) $471 Avg Close Range
Q1 2019
Shares 554 Value ($000) $16 Avg Close Range
Q4 2018
Shares 27,328 Value ($000) $676 Avg Close Range
Q3 2018
Shares 1,329 Value ($000) $42 Avg Close Range
Q2 2018
Shares 1,147 Value ($000) $35 Avg Close Range
Q1 2018
Shares 21,870 Value ($000) $619 Avg Close Range
Q4 2017
Shares 23,967 Value ($000) $682 Avg Close Range