NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,972 Value ($000) $356 Avg Close — Range —
Q2 2025
Shares 7,318 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 7,446 Value ($000) $285 Avg Close — Range —
Q4 2024
Shares 7,324 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 7,324 Value ($000) $314 Avg Close — Range —
Q2 2024
Shares 7,336 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 7,365 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 7,880 Value ($000) $308 Avg Close — Range —
Q1 2023
Shares 10,176 Value ($000) $400 Avg Close — Range —