NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 5,384 Value ($000) $237 Avg Close — Range —
Q2 2025
Shares 5,809 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 5,809 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 5,809 Value ($000) $243 Avg Close — Range —
Q3 2024
Shares 5,809 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 5,839 Value ($000) $230 Avg Close — Range —
Q1 2024
Shares 5,839 Value ($000) $243 Avg Close — Range —
Q4 2023
Shares 5,630 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 5,630 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 5,630 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 5,200 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 5,200 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 5,200 Value ($000) $235 Avg Close — Range —
Q1 2021
Shares 5,200 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 3,800 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 3,800 Value ($000) $116 Avg Close — Range —
Q1 2018
Shares 3,800 Value ($000) $108 Avg Close — Range —