NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $13 Avg Close Range
Q3 2025
Shares 291 Value ($000) $13 Avg Close Range
Q2 2025
Shares 291 Value ($000) $12 Avg Close Range
Q4 2024
Shares 339 Value ($000) $14 Avg Close Range
Q3 2024
Shares 312 Value ($000) $13 Avg Close Range
Q2 2024
Shares 279 Value ($000) $11 Avg Close Range
Q1 2024
Shares 279 Value ($000) $12 Avg Close Range
Q4 2023
Shares 279 Value ($000) $11 Avg Close Range
Q3 2023
Shares 279 Value ($000) $9 Avg Close Range
Q2 2023
Shares 279 Value ($000) $10 Avg Close Range
Q1 2023
Shares 279 Value ($000) $10 Avg Close Range
Q4 2022
Shares 112 Value ($000) $4 Avg Close Range
Q3 2022
Shares 112 Value ($000) $4 Avg Close Range
Q2 2022
Shares 112 Value ($000) $4 Avg Close Range
Q1 2022
Shares 112 Value ($000) $4 Avg Close Range
Q1 2020
Shares 890 Value ($000) $19 Avg Close Range
Q4 2019
Shares 890 Value ($000) $28 Avg Close Range
Q3 2019
Shares 890 Value ($000) $26 Avg Close Range
Q3 2018
Shares 1,158 Value ($000) $37 Avg Close Range
Q2 2018
Shares 569 Value ($000) $17 Avg Close Range
Q1 2018
Shares 569 Value ($000) $16 Avg Close Range