NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,775 Value ($000) $62,788 Avg Close — Range —
Q3 2025
Shares 1,345,941 Value ($000) $59,356 Avg Close — Range —
Q2 2025
Shares 1,291,976 Value ($000) $52,635 Avg Close — Range —
Q1 2025
Shares 1,269,428 Value ($000) $48,670 Avg Close — Range —
Q4 2024
Shares 1,220,103 Value ($000) $51,100 Avg Close — Range —
Q3 2024
Shares 1,183,119 Value ($000) $50,685 Avg Close — Range —
Q2 2024
Shares 1,198,520 Value ($000) $47,150 Avg Close — Range —
Q1 2024
Shares 1,184,317 Value ($000) $49,256 Avg Close — Range —
Q4 2023
Shares 1,175,616 Value ($000) $45,967 Avg Close — Range —
Q3 2023
Shares 1,131,867 Value ($000) $39,412 Avg Close — Range —
Q2 2023
Shares 1,113,016 Value ($000) $41,170 Avg Close — Range —
Q1 2023
Shares 990,491 Value ($000) $34,370 Avg Close — Range —
Q4 2022
Shares 894,732 Value ($000) $30,582 Avg Close — Range —
Q3 2022
Shares 855,927 Value ($000) $27,444 Avg Close — Range —
Q2 2022
Shares 782,161 Value ($000) $25,663 Avg Close — Range —
Q1 2022
Shares 732,920 Value ($000) $29,200 Avg Close — Range —
Q4 2021
Shares 695,154 Value ($000) $29,203 Avg Close — Range —
Q3 2021
Shares 600,538 Value ($000) $26,111 Avg Close — Range —
Q2 2021
Shares 539,503 Value ($000) $24,359 Avg Close — Range —
Q1 2021
Shares 522,506 Value ($000) $22,483 Avg Close — Range —
Q4 2020
Shares 514,944 Value ($000) $19,743 Avg Close — Range —