NUSHARES ETF TR

Ticker: NUSC CUSIP: 67092P607 Class: NUVEEN ESG SMLCP

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $65 Avg Close Range
Q3 2025
Shares 1,555 Value ($000) $69 Avg Close Range
Q2 2025
Shares 4,190 Value ($000) $171 Avg Close Range
Q1 2025
Shares 5,292 Value ($000) $203 Avg Close Range
Q4 2024
Shares 8,142 Value ($000) $341 Avg Close Range
Q3 2024
Shares 8,292 Value ($000) $355 Avg Close Range
Q2 2024
Shares 9,142 Value ($000) $360 Avg Close Range
Q1 2024
Shares 11,182 Value ($000) $465 Avg Close Range
Q4 2023
Shares 12,482 Value ($000) $488 Avg Close Range
Q3 2023
Shares 13,103 Value ($000) $456 Avg Close Range
Q2 2023
Shares 13,353 Value ($000) $494 Avg Close Range
Q1 2023
Shares 13,353 Value ($000) $473 Avg Close Range
Q4 2022
Shares 13,453 Value ($000) $460 Avg Close Range
Q3 2022
Shares 13,422 Value ($000) $430 Avg Close Range
Q2 2022
Shares 13,422 Value ($000) $440 Avg Close Range
Q1 2022
Shares 13,122 Value ($000) $523 Avg Close Range
Q4 2021
Shares 12,872 Value ($000) $541 Avg Close Range
Q3 2021
Shares 8,872 Value ($000) $484 Avg Close Range
Q2 2021
Shares 5,622 Value ($000) $254 Avg Close Range
Q1 2021
Shares 2,422 Value ($000) $104 Avg Close Range
Q4 2020
Shares 81 Value ($000) $3 Avg Close Range
Q3 2020
Shares 81 Value ($000) $2 Avg Close Range