NUSHARES ETF TR

Ticker: NURE CUSIP: 67092P706 Class: NUVEEN SHRT TERM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $63 Avg Close — Range —
Q1 2024
Shares 1,700 Value ($000) $52 Avg Close — Range —