NUSHARES ETF TR

Ticker: NUDM CUSIP: 67092P805 Class: NUVEEN ESG INTL

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $18 Avg Close Range
Q3 2025
Shares 492 Value ($000) $19 Avg Close Range
Q2 2025
Shares 492 Value ($000) $17 Avg Close Range
Q4 2024
Shares 492 Value ($000) $15 Avg Close Range
Q3 2024
Shares 492 Value ($000) $17 Avg Close Range
Q2 2024
Shares 492 Value ($000) $15 Avg Close Range
Q1 2024
Shares 492 Value ($000) $15 Avg Close Range
Q4 2023
Shares 492 Value ($000) $14 Avg Close Range
Q3 2023
Shares 492 Value ($000) $13 Avg Close Range
Q2 2023
Shares 492 Value ($000) $14 Avg Close Range
Q1 2023
Shares 492 Value ($000) $14 Avg Close Range
Q1 2020
Shares 241 Value ($000) $5 Avg Close Range
Q4 2019
Shares 241 Value ($000) $6 Avg Close Range
Q3 2019
Shares 241 Value ($000) $6 Avg Close Range
Q2 2019
Shares 249 Value ($000) $6 Avg Close Range
Q1 2019
Shares 249 Value ($000) $6 Avg Close Range
Q4 2018
Shares 249 Value ($000) $6 Avg Close Range
Q3 2018
Shares 903 Value ($000) $24 Avg Close Range
Q2 2018
Shares 452 Value ($000) $12 Avg Close Range
Q1 2018
Shares 452 Value ($000) $12 Avg Close Range