NUSHARES ETF TR

Ticker: NUBD CUSIP: 67092P870 Class: NUVEEN ESG US

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 900 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 900 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 900 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 900 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 900 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 900 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 1,300 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 1,300 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $86 Avg Close — Range —
Q1 2021
Shares 3,300 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 3,300 Value ($000) $88 Avg Close — Range —
Q3 2020
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q2 2020
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q1 2020
Shares 3,300 Value ($000) $87 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $85 Avg Close — Range —