NUSHARES ETF TR

Ticker: NUBD CUSIP: 67092P870 Class: NUVEEN ESG US

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,967 Value ($000) $1,519 Avg Close — Range —
Q3 2025
Shares 67,968 Value ($000) $1,526 Avg Close — Range —
Q2 2025
Shares 69,481 Value ($000) $1,547 Avg Close — Range —
Q1 2025
Shares 71,047 Value ($000) $1,576 Avg Close — Range —
Q4 2024
Shares 69,937 Value ($000) $1,523 Avg Close — Range —
Q3 2024
Shares 79,685 Value ($000) $1,807 Avg Close — Range —
Q2 2024
Shares 85,271 Value ($000) $1,860 Avg Close — Range —
Q1 2024
Shares 91,019 Value ($000) $2,000 Avg Close — Range —
Q4 2023
Shares 94,103 Value ($000) $2,094 Avg Close — Range —
Q3 2023
Shares 82,492 Value ($000) $1,741 Avg Close — Range —
Q3 2022
Shares 16,726 Value ($000) $362 Avg Close — Range —
Q2 2022
Shares 23,650 Value ($000) $540 Avg Close — Range —
Q1 2022
Shares 23,663 Value ($000) $571 Avg Close — Range —
Q4 2021
Shares 24,031 Value ($000) $616 Avg Close — Range —
Q3 2021
Shares 23,722 Value ($000) $614 Avg Close — Range —
Q2 2021
Shares 23,722 Value ($000) $619 Avg Close — Range —
Q1 2021
Shares 17,879 Value ($000) $461 Avg Close — Range —
Q4 2020
Shares 16,893 Value ($000) $451 Avg Close — Range —
Q3 2020
Shares 15,343 Value ($000) $413 Avg Close — Range —
Q2 2020
Shares 13,138 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 12,897 Value ($000) $341 Avg Close — Range —
Q4 2019
Shares 11,090 Value ($000) $284 Avg Close — Range —
Q3 2019
Shares 10,681 Value ($000) $275 Avg Close — Range —