NUSHARES ETF TR

Ticker: NUBD CUSIP: 67092P870 Class: NUVEEN ESG US

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,818 Value ($000) $484 Avg Close — Range —

Q3 2022

Shares 9,544 Value ($000) $207 Avg Close — Range —

Q2 2022

Shares 9,544 Value ($000) $218 Avg Close — Range —

Q1 2022

Shares 9,777 Value ($000) $236 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,818	$484	—	—
Q3 2022	9,544	$207	—	—
Q2 2022	9,544	$218	—	—
Q1 2022	9,777	$236	—	—