NUSHARES ETF TR

Ticker: NUBD CUSIP: 67092P870 Class: NUVEEN ESG US

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $6 Avg Close Range
Q3 2025
Shares 248 Value ($000) $6 Avg Close Range
Q2 2025
Shares 248 Value ($000) $6 Avg Close Range
Q1 2025
Shares 248 Value ($000) $6 Avg Close Range
Q4 2024
Shares 248 Value ($000) $5 Avg Close Range
Q3 2024
Shares 283 Value ($000) $6 Avg Close Range
Q2 2024
Shares 283 Value ($000) $6 Avg Close Range
Q1 2024
Shares 283 Value ($000) $6 Avg Close Range
Q4 2023
Shares 283 Value ($000) $6 Avg Close Range
Q3 2023
Shares 333 Value ($000) $7 Avg Close Range
Q2 2023
Shares 5,041 Value ($000) $111 Avg Close Range
Q1 2023
Shares 5,041 Value ($000) $113 Avg Close Range
Q2 2021
Shares 4,976 Value ($000) $130 Avg Close Range
Q1 2021
Shares 4,976 Value ($000) $128 Avg Close Range
Q3 2020
Shares 4,976 Value ($000) $134 Avg Close Range
Q2 2020
Shares 4,976 Value ($000) $135 Avg Close Range
Q1 2020
Shares 4,976 Value ($000) $132 Avg Close Range
Q4 2019
Shares 4,976 Value ($000) $127 Avg Close Range
Q3 2019
Shares 4,976 Value ($000) $128 Avg Close Range
Q1 2019
Shares 4,976 Value ($000) $124 Avg Close Range