NUSHARES ETF TR

Ticker: NUEM CUSIP: 67092P888 Class: NUVEEN ESG EMRGN

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $26 Avg Close Range
Q3 2025
Shares 725 Value ($000) $26 Avg Close Range
Q2 2025
Shares 725 Value ($000) $24 Avg Close Range
Q1 2025
Shares 725 Value ($000) $21 Avg Close Range
Q4 2024
Shares 922 Value ($000) $27 Avg Close Range
Q3 2024
Shares 922 Value ($000) $29 Avg Close Range
Q2 2024
Shares 922 Value ($000) $26 Avg Close Range
Q1 2024
Shares 937 Value ($000) $26 Avg Close Range
Q4 2023
Shares 821 Value ($000) $22 Avg Close Range
Q3 2023
Shares 843 Value ($000) $22 Avg Close Range
Q2 2023
Shares 1,013 Value ($000) $28 Avg Close Range
Q1 2023
Shares 1,013 Value ($000) $27 Avg Close Range
Q4 2022
Shares 1,493 Value ($000) $38 Avg Close Range
Q3 2022
Shares 1,493 Value ($000) $35 Avg Close Range
Q2 2022
Shares 1,378 Value ($000) $38 Avg Close Range
Q1 2022
Shares 1,578 Value ($000) $48 Avg Close Range
Q4 2021
Shares 1,456 Value ($000) $47 Avg Close Range
Q3 2021
Shares 1,156 Value ($000) $39 Avg Close Range
Q2 2021
Shares 1,055 Value ($000) $39 Avg Close Range
Q1 2021
Shares 994 Value ($000) $35 Avg Close Range
Q4 2020
Shares 110 Value ($000) $4 Avg Close Range
Q3 2020
Shares 110 Value ($000) $3 Avg Close Range
Q2 2020
Shares 110 Value ($000) $3 Avg Close Range
Q1 2020
Shares 110 Value ($000) $2 Avg Close Range