NUSHARES ETF TR

Ticker: NUEM CUSIP: 67092P888 Class: NUVEEN ESG EMRGN

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,412 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 12,945 Value ($000) $462 Avg Close — Range —
Q2 2025
Shares 12,945 Value ($000) $430 Avg Close — Range —
Q1 2025
Shares 23,627 Value ($000) $691 Avg Close — Range —
Q4 2024
Shares 25,343 Value ($000) $735 Avg Close — Range —
Q3 2024
Shares 24,943 Value ($000) $774 Avg Close — Range —
Q2 2024
Shares 24,943 Value ($000) $715 Avg Close — Range —
Q1 2024
Shares 29,005 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 30,235 Value ($000) $815 Avg Close — Range —
Q3 2023
Shares 31,823 Value ($000) $834 Avg Close — Range —
Q2 2023
Shares 34,180 Value ($000) $933 Avg Close — Range —
Q1 2023
Shares 34,249 Value ($000) $920 Avg Close — Range —
Q4 2022
Shares 40,492 Value ($000) $1,030 Avg Close — Range —
Q2 2022
Shares 18,568 Value ($000) $507 Avg Close — Range —