NUVEEN QUALITY INCOME MUN FD

CUSIP: 670977107 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,700 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 13,700 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 13,700 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 13,700 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 13,700 Value ($000) $188 Avg Close — Range —
Q2 2014
Shares 13,700 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 13,700 Value ($000) $185 Avg Close — Range —