NUVEEN MUN OPPORTUNITY FD IN

CUSIP: 670984103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,000 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 34,000 Value ($000) $487 Avg Close — Range —
Q3 2015
Shares 34,000 Value ($000) $479 Avg Close — Range —
Q2 2015
Shares 34,000 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 34,000 Value ($000) $499 Avg Close — Range —
Q4 2014
Shares 34,000 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 34,000 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 34,000 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 34,000 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $449 Avg Close — Range —
Q3 2013
Shares 34,000 Value ($000) $442 Avg Close — Range —
Q2 2013
Shares 34,000 Value ($000) $476 Avg Close — Range —