NUVEEN MUN OPPORTUNITY FD IN

CUSIP: 670984103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 211,366 Value ($000) $3,029 Avg Close — Range —
Q3 2015
Shares 208,276 Value ($000) $2,935 Avg Close — Range —
Q2 2015
Shares 207,275 Value ($000) $2,821 Avg Close — Range —
Q1 2015
Shares 210,498 Value ($000) $3,090 Avg Close — Range —
Q4 2014
Shares 214,606 Value ($000) $3,148 Avg Close — Range —
Q3 2014
Shares 212,534 Value ($000) $3,029 Avg Close — Range —
Q2 2014
Shares 210,345 Value ($000) $2,968 Avg Close — Range —
Q1 2014
Shares 208,175 Value ($000) $2,864 Avg Close — Range —
Q4 2013
Shares 200,266 Value ($000) $2,648 Avg Close — Range —
Q3 2013
Shares 110,419 Value ($000) $1,435 Avg Close — Range —