O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $11 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 590 Value ($000) $8 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 543 Value ($000) $8 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 440 Value ($000) $5 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 573 Value ($000) $6 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 904 Value ($000) $12 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 1,257 Value ($000) $14 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 1,423 Value ($000) $24 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 1,522 Value ($000) $25 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 1,556 Value ($000) $26 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 1,623 Value ($000) $35 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 1,930 Value ($000) $44 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 2,068 Value ($000) $34 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 1,919 Value ($000) $25 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 1,348 Value ($000) $19 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 1,348 Value ($000) $18 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 1,092 Value ($000) $13 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 1,056 Value ($000) $15 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 805 Value ($000) $13 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 805 Value ($000) $12 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 805 Value ($000) $10 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 805 Value ($000) $9 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 720 Value ($000) $6 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 720 Value ($000) $5 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 720 Value ($000) $9 Avg Close $9.90 Range $8.18 - $12.04