O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,309 Value ($000) $2 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 155,315 Value ($000) $2 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 150,097 Value ($000) $2 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 137,843 Value ($000) $2 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 127,013 Value ($000) $1 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 137,463 Value ($000) $2 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 130,781 Value ($000) $1 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 116,440 Value ($000) $2 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 110,936 Value ($000) $2 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 107,484 Value ($000) $2 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 103,896 Value ($000) $2 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 101,908 Value ($000) $2 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 119,459 Value ($000) $2 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 120,113 Value ($000) $1,556 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 135,872 Value ($000) $1,902 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 150,795 Value ($000) $1,987 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 125,100 Value ($000) $1,505 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 137,631 Value ($000) $1,964 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 145,140 Value ($000) $2,370 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 170,306 Value ($000) $2,510 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 150,748 Value ($000) $1,794 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 169,858 Value ($000) $1,799 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 162,259 Value ($000) $1,457 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 177,427 Value ($000) $1,262 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 143,149 Value ($000) $1,708 Avg Close $9.90 Range $8.18 - $12.04