O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,911 Value ($000) $415 Avg Close $11.41 Range $9.25 - $12.97

Q3 2020

Shares 23,750 Value ($000) $252 Avg Close $10.69 Range $8.25 - $12.59

Q2 2020

Shares 23,750 Value ($000) $213 Avg Close $7.73 Range $5.43 - $11.84

Q1 2020

Shares 22,904 Value ($000) $163 Avg Close $10.91 Range $4.31 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,911	$415	$11.41	$9.25 - $12.97
Q3 2020	23,750	$252	$10.69	$8.25 - $12.59
Q2 2020	23,750	$213	$7.73	$5.43 - $11.84
Q1 2020	22,904	$163	$10.91	$4.31 - $15.58