O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 129,669 Value ($000) $2,945 Avg Close $20.99 Range $16.43 - $23.52

Q4 2022

Shares 104,870 Value ($000) $2 Avg Close $16.11 Range $12.68 - $17.32

Q3 2022

Shares 105,925 Value ($000) $1,372 Avg Close $13.54 Range $11.60 - $14.98

Q2 2022

Shares 98,212 Value ($000) $1,375 Avg Close $14.38 Range $12.31 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	129,669	$2,945	$20.99	$16.43 - $23.52
Q4 2022	104,870	$2	$16.11	$12.68 - $17.32
Q3 2022	105,925	$1,372	$13.54	$11.60 - $14.98
Q2 2022	98,212	$1,375	$14.38	$12.31 - $17.94