O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,032 Value ($000) $5,801 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 414,268 Value ($000) $5,373 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 441,175 Value ($000) $6,503 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 433,509 Value ($000) $4,972 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 447,816 Value ($000) $4,854 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 447,971 Value ($000) $5,877 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 449,005 Value ($000) $4,997 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 456,046 Value ($000) $7,566 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 451,596 Value ($000) $7,397 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 451,466 Value ($000) $7,553 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 451,738 Value ($000) $9,636 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 460,930 Value ($000) $10,468 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 475,246 Value ($000) $7,875 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 464,945 Value ($000) $6,021 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 472,756 Value ($000) $6,619 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 458,722 Value ($000) $6,046 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 465,671 Value ($000) $5,602 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 452,104 Value ($000) $6,452 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 503,500 Value ($000) $8,222 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 634,879 Value ($000) $9,358 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 368,488 Value ($000) $4,385 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 379,745 Value ($000) $4,021 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 390,895 Value ($000) $3,510 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 351,180 Value ($000) $2,497 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 329,483 Value ($000) $3,931 Avg Close $9.90 Range $8.18 - $12.04