O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 93 Value ($000) $1 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 187 Value ($000) $3 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 91 Value ($000) $1 Avg Close $13.05 Range $11.51 - $14.64
Q3 2021
Shares 4,016 Value ($000) $57 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 5,190 Value ($000) $85 Avg Close $16.94 Range $14.06 - $19.46
Q4 2020
Shares 3,441 Value ($000) $41 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 1,879 Value ($000) $20 Avg Close $10.69 Range $8.25 - $12.59
Q1 2020
Shares 97 Value ($000) $1 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 199 Value ($000) $2 Avg Close $9.90 Range $8.18 - $12.04