O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 168,100 Value ($000) $3,586 Avg Close $21.59 Range $20.10 - $23.09

Q1 2023

Shares 120,000 Value ($000) $2,725 Avg Close $20.99 Range $16.43 - $23.52

Q4 2022

Shares 103,400 Value ($000) $1,713 Avg Close $16.11 Range $12.68 - $17.32

Q3 2022

Shares 69,000 Value ($000) $894 Avg Close $13.54 Range $11.60 - $14.98

Q2 2022

Shares 26,000 Value ($000) $364 Avg Close $14.38 Range $12.31 - $17.94

Q4 2019

Shares 10,130 Value ($000) $121 Avg Close $9.90 Range $8.18 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	168,100	$3,586	$21.59	$20.10 - $23.09
Q1 2023	120,000	$2,725	$20.99	$16.43 - $23.52
Q4 2022	103,400	$1,713	$16.11	$12.68 - $17.32
Q3 2022	69,000	$894	$13.54	$11.60 - $14.98
Q2 2022	26,000	$364	$14.38	$12.31 - $17.94
Q4 2019	10,130	$121	$9.90	$8.18 - $12.04