O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,488 Value ($000) $1,882 Avg Close $13.23 Range $11.13 - $15.72

Q3 2025

Shares 116,212 Value ($000) $1,507 Avg Close $13.64 Range $12.13 - $16.04

Q2 2025

Shares 575,083 Value ($000) $8,477 Avg Close $12.79 Range $9.23 - $15.58

Q1 2025

Shares 953,201 Value ($000) $10,933 Avg Close $11.37 Range $10.00 - $12.75

Q4 2024

Shares 965,763 Value ($000) $10,469 Avg Close $12.15 Range $9.85 - $13.48

Q3 2024

Shares 1,091,699 Value ($000) $14,323 Avg Close $11.98 Range $10.08 - $13.60

Q2 2024

Shares 129,609 Value ($000) $1,443 Avg Close $13.51 Range $10.79 - $17.58

Q1 2024

Shares 143,383 Value ($000) $2,379 Avg Close $15.81 Range $14.02 - $17.52

Q4 2023

Shares 207,311 Value ($000) $3,396 Avg Close $15.42 Range $13.56 - $17.35

Q3 2023

Shares 80,862 Value ($000) $1,353 Avg Close $20.12 Range $16.69 - $23.57

Q2 2023

Shares 197,984 Value ($000) $4,223 Avg Close $21.59 Range $20.10 - $23.09

Q1 2023

Shares 166,900 Value ($000) $3,790 Avg Close $20.99 Range $16.43 - $23.52

Q4 2022

Shares 137,079 Value ($000) $2,271 Avg Close $16.11 Range $12.68 - $17.32

Q3 2022

Shares 129,610 Value ($000) $1,679 Avg Close $13.54 Range $11.60 - $14.98

Q2 2022

Shares 142,956 Value ($000) $2,001 Avg Close $14.38 Range $12.31 - $17.94

Q1 2022

Shares 98,375 Value ($000) $1,296 Avg Close $13.05 Range $11.51 - $14.64

Q4 2021

Shares 108,336 Value ($000) $1,303 Avg Close $12.67 Range $10.64 - $15.32

Q3 2021

Shares 129,641 Value ($000) $1,850 Avg Close $14.98 Range $13.72 - $16.81

Q2 2021

Shares 107,581 Value ($000) $1,756 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 139,157 Value ($000) $2,052 Avg Close $12.88 Range $11.37 - $15.09

Q4 2020

Shares 124,996 Value ($000) $1,488 Avg Close $11.41 Range $9.25 - $12.97

Q3 2020

Shares 93,652 Value ($000) $992 Avg Close $10.69 Range $8.25 - $12.59

Q2 2020

Shares 87,268 Value ($000) $784 Avg Close $7.73 Range $5.43 - $11.84

Q1 2020

Shares 71,726 Value ($000) $510 Avg Close $10.91 Range $4.31 - $15.58

Q4 2019

Shares 91,056 Value ($000) $1,084 Avg Close $9.90 Range $8.18 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,488	$1,882	$13.23	$11.13 - $15.72
Q3 2025	116,212	$1,507	$13.64	$12.13 - $16.04
Q2 2025	575,083	$8,477	$12.79	$9.23 - $15.58
Q1 2025	953,201	$10,933	$11.37	$10.00 - $12.75
Q4 2024	965,763	$10,469	$12.15	$9.85 - $13.48
Q3 2024	1,091,699	$14,323	$11.98	$10.08 - $13.60
Q2 2024	129,609	$1,443	$13.51	$10.79 - $17.58
Q1 2024	143,383	$2,379	$15.81	$14.02 - $17.52
Q4 2023	207,311	$3,396	$15.42	$13.56 - $17.35
Q3 2023	80,862	$1,353	$20.12	$16.69 - $23.57
Q2 2023	197,984	$4,223	$21.59	$20.10 - $23.09
Q1 2023	166,900	$3,790	$20.99	$16.43 - $23.52
Q4 2022	137,079	$2,271	$16.11	$12.68 - $17.32
Q3 2022	129,610	$1,679	$13.54	$11.60 - $14.98
Q2 2022	142,956	$2,001	$14.38	$12.31 - $17.94
Q1 2022	98,375	$1,296	$13.05	$11.51 - $14.64
Q4 2021	108,336	$1,303	$12.67	$10.64 - $15.32
Q3 2021	129,641	$1,850	$14.98	$13.72 - $16.81
Q2 2021	107,581	$1,756	$16.94	$14.06 - $19.46
Q1 2021	139,157	$2,052	$12.88	$11.37 - $15.09
Q4 2020	124,996	$1,488	$11.41	$9.25 - $12.97
Q3 2020	93,652	$992	$10.69	$8.25 - $12.59
Q2 2020	87,268	$784	$7.73	$5.43 - $11.84
Q1 2020	71,726	$510	$10.91	$4.31 - $15.58
Q4 2019	91,056	$1,084	$9.90	$8.18 - $12.04