O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,427 Value ($000) $448 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 27,427 Value ($000) $404 Avg Close $12.88 Range $11.37 - $15.09

Q4 2020

Shares 27,427 Value ($000) $326 Avg Close $11.41 Range $9.25 - $12.97

Q3 2020

Shares 27,427 Value ($000) $290 Avg Close $10.69 Range $8.25 - $12.59

Q2 2020

Shares 27,427 Value ($000) $246 Avg Close $7.73 Range $5.43 - $11.84

Q1 2020

Shares 88,768 Value ($000) $631 Avg Close $10.91 Range $4.31 - $15.58

Q4 2019

Shares 51,379 Value ($000) $613 Avg Close $9.90 Range $8.18 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,427	$448	$16.94	$14.06 - $19.46
Q1 2021	27,427	$404	$12.88	$11.37 - $15.09
Q4 2020	27,427	$326	$11.41	$9.25 - $12.97
Q3 2020	27,427	$290	$10.69	$8.25 - $12.59
Q2 2020	27,427	$246	$7.73	$5.43 - $11.84
Q1 2020	88,768	$631	$10.91	$4.31 - $15.58
Q4 2019	51,379	$613	$9.90	$8.18 - $12.04