O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,898 Value ($000) $177 Avg Close $11.41 Range $9.25 - $12.97

Q3 2020

Shares 15,242 Value ($000) $161 Avg Close $10.69 Range $8.25 - $12.59

Q2 2020

Shares 15,857 Value ($000) $142 Avg Close $7.73 Range $5.43 - $11.84

Q1 2020

Shares 15,977 Value ($000) $114 Avg Close $10.91 Range $4.31 - $15.58

Q4 2019

Shares 15,977 Value ($000) $191 Avg Close $9.90 Range $8.18 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,898	$177	$11.41	$9.25 - $12.97
Q3 2020	15,242	$161	$10.69	$8.25 - $12.59
Q2 2020	15,857	$142	$7.73	$5.43 - $11.84
Q1 2020	15,977	$114	$10.91	$4.31 - $15.58
Q4 2019	15,977	$191	$9.90	$8.18 - $12.04