O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,848 Value ($000) $190 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 12,848 Value ($000) $167 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 15,701 Value ($000) $231 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 15,177 Value ($000) $174 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 15,177 Value ($000) $165 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 15,177 Value ($000) $199 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 15,177 Value ($000) $169 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 16,093 Value ($000) $267 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 16,093 Value ($000) $264 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 15,447 Value ($000) $258 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 12,838 Value ($000) $274 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 12,456 Value ($000) $283 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 12,456 Value ($000) $236 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 11,675 Value ($000) $151 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 11,675 Value ($000) $163 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 12,390 Value ($000) $163 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 12,390 Value ($000) $149 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 12,390 Value ($000) $177 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 12,390 Value ($000) $202 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 13,129 Value ($000) $194 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 56,566 Value ($000) $673 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 59,077 Value ($000) $626 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 57,497 Value ($000) $516 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 43,651 Value ($000) $310 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 43,651 Value ($000) $521 Avg Close $9.90 Range $8.18 - $12.04