O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 77,877 Value ($000) $1,009 Avg Close $13.54 Range $11.60 - $14.98

Q2 2022

Shares 65,245 Value ($000) $913 Avg Close $14.38 Range $12.31 - $17.94

Q1 2022

Shares 77,583 Value ($000) $1,023 Avg Close $13.05 Range $11.51 - $14.64

Q4 2021

Shares 78,122 Value ($000) $940 Avg Close $12.67 Range $10.64 - $15.32

Q3 2021

Shares 69,335 Value ($000) $989 Avg Close $14.98 Range $13.72 - $16.81

Q2 2021

Shares 69,031 Value ($000) $1,127 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 85,032 Value ($000) $1,253 Avg Close $12.88 Range $11.37 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	77,877	$1,009	$13.54	$11.60 - $14.98
Q2 2022	65,245	$913	$14.38	$12.31 - $17.94
Q1 2022	77,583	$1,023	$13.05	$11.51 - $14.64
Q4 2021	78,122	$940	$12.67	$10.64 - $15.32
Q3 2021	69,335	$989	$14.98	$13.72 - $16.81
Q2 2021	69,031	$1,127	$16.94	$14.06 - $19.46
Q1 2021	85,032	$1,253	$12.88	$11.37 - $15.09