O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 146,456 Value ($000) $2,090 Avg Close $14.98 Range $13.72 - $16.81

Q2 2021

Shares 162,129 Value ($000) $2,648 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 165,256 Value ($000) $2,436 Avg Close $12.88 Range $11.37 - $15.09

Q4 2020

Shares 176,469 Value ($000) $2,100 Avg Close $11.41 Range $9.25 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	146,456	$2,090	$14.98	$13.72 - $16.81
Q2 2021	162,129	$2,648	$16.94	$14.06 - $19.46
Q1 2021	165,256	$2,436	$12.88	$11.37 - $15.09
Q4 2020	176,469	$2,100	$11.41	$9.25 - $12.97