O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,026 Value ($000) $1,713 Avg Close $13.23 Range $11.13 - $15.72

Q3 2025

Shares 121,562 Value ($000) $1,577 Avg Close $13.64 Range $12.13 - $16.04

Q2 2024

Shares 21,622 Value ($000) $241 Avg Close $13.51 Range $10.79 - $17.58

Q2 2022

Shares 10,113 Value ($000) $142 Avg Close $14.38 Range $12.31 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,026	$1,713	$13.23	$11.13 - $15.72
Q3 2025	121,562	$1,577	$13.64	$12.13 - $16.04
Q2 2024	21,622	$241	$13.51	$10.79 - $17.58
Q2 2022	10,113	$142	$14.38	$12.31 - $17.94