O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,473 Value ($000) $1,365 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 101,719 Value ($000) $1,319 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 79,432 Value ($000) $1,171 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 74,271 Value ($000) $852 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 42,900 Value ($000) $465 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 41,984 Value ($000) $551 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 43,075 Value ($000) $479 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 21,281 Value ($000) $357 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 19,586 Value ($000) $321 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 16,899 Value ($000) $283 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 11,878 Value ($000) $253 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 12,500 Value ($000) $284 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 16,145 Value ($000) $268 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 19,019 Value ($000) $246 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 16,829 Value ($000) $236 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 38,981 Value ($000) $514 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 44,781 Value ($000) $539 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 49,320 Value ($000) $704 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 44,320 Value ($000) $726 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 46,800 Value ($000) $557 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 61,500 Value ($000) $732 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 91,600 Value ($000) $970 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 97,500 Value ($000) $876 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 85,600 Value ($000) $609 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 85,600 Value ($000) $1,021 Avg Close $9.90 Range $8.18 - $12.04