O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,935 Value ($000) $1,401 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 93,509 Value ($000) $1,213 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 91,809 Value ($000) $1,353 Avg Close $12.79 Range $9.23 - $15.58
Q2 2021
Shares 43,743 Value ($000) $714 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 28,103 Value ($000) $411 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 27,179 Value ($000) $324 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 21,594 Value ($000) $229 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 26,618 Value ($000) $239 Avg Close $7.73 Range $5.43 - $11.84