O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,965 Value ($000) $1,313 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 91,158 Value ($000) $1,182 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 130,383 Value ($000) $1,922 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 135,433 Value ($000) $1,553 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 135,433 Value ($000) $1,468 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 117,976 Value ($000) $1,548 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 119,697 Value ($000) $1,332 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 196,273 Value ($000) $3,256 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 220,982 Value ($000) $3,620 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 216,465 Value ($000) $3,621 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 217,818 Value ($000) $4,646 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 231,475 Value ($000) $5,257 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 276,945 Value ($000) $4,589 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 277,305 Value ($000) $3,591 Avg Close $13.54 Range $11.60 - $14.98