O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 420 Value ($000) $10 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 323 Value ($000) $5 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 323 Value ($000) $4 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 314 Value ($000) $4 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 314 Value ($000) $4 Avg Close $13.05 Range $11.51 - $14.64
Q3 2021
Shares 249 Value ($000) $4 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 192 Value ($000) $3 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 149 Value ($000) $2 Avg Close $12.88 Range $11.37 - $15.09