O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60 Value ($000) $1 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 60 Value ($000) $1 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 60 Value ($000) $1 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 60 Value ($000) $1 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 60 Value ($000) $1 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 60 Value ($000) $1 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 17 Value ($000) $0 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 17 Value ($000) $0 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 17 Value ($000) $0 Avg Close $12.67 Range $10.64 - $15.32